{
    "status": "ok",
    "history": [
        {
            "date": "2026-07-17",
            "value": 10.75,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-07-18",
            "value": 10.85,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-07-19",
            "value": 10.85,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-07-20",
            "value": 10.85,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-07-21",
            "value": 10.9,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-07-22",
            "value": 11,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-07-23",
            "value": 11.13,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-07-24",
            "value": 11.21,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-07-25",
            "value": 11.37,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-07-26",
            "value": 11.37,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-07-27",
            "value": 11.37,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-07-28",
            "value": 11.54,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-07-29",
            "value": 11.8,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-07-30",
            "value": 11.89,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-07-31",
            "value": 12.15,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-01",
            "value": 12.13,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-02",
            "value": 12.13,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-03",
            "value": 12.13,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-04",
            "value": 12.08,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-05",
            "value": 12.02,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-06",
            "value": 11.86,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-07",
            "value": 11.86,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-08",
            "value": 11.86,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-09",
            "value": 11.86,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-10",
            "value": 11.86,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-11",
            "value": 11.77,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-12",
            "value": 11.71,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-13",
            "value": 11.66,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-14",
            "value": 11.62,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-15",
            "value": 11.58,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-16",
            "value": 11.58,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-17",
            "value": 11.58,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-18",
            "value": 11.55,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-19",
            "value": 11.52,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-20",
            "value": 11.52,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-21",
            "value": 11.52,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-22",
            "value": 11.5,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-23",
            "value": 11.5,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-24",
            "value": 11.5,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-25",
            "value": 11.54,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-26",
            "value": 11.57,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-27",
            "value": 11.71,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-28",
            "value": 11.83,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-29",
            "value": 11.92,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-30",
            "value": 11.92,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-08-31",
            "value": 11.92,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-01",
            "value": 12.12,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-02",
            "value": 12.26,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-03",
            "value": 12.32,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-04",
            "value": 12.45,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-05",
            "value": 12.58,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-06",
            "value": 12.58,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-07",
            "value": 12.58,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-08",
            "value": 12.6,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-09",
            "value": 12.64,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-10",
            "value": 12.42,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-11",
            "value": 12.04,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-12",
            "value": 11.53,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-13",
            "value": 11.53,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-14",
            "value": 11.53,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-15",
            "value": 10.99,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-16",
            "value": 10.15,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-17",
            "value": 9.83,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-18",
            "value": 10.01,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-19",
            "value": 11,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-20",
            "value": 11,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-21",
            "value": 11,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-22",
            "value": 11.9,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-23",
            "value": 12.06,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-24",
            "value": 12.26,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-25",
            "value": 12.22,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-26",
            "value": 12.05,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-27",
            "value": 12.05,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-28",
            "value": 12.05,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-29",
            "value": 12.02,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-09-30",
            "value": 12.02,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-10-01",
            "value": 12,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-10-02",
            "value": 11.9,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-10-03",
            "value": 12,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-10-04",
            "value": 12,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-10-05",
            "value": 12,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-10-06",
            "value": 11.97,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-10-07",
            "value": 11.97,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-10-08",
            "value": 11.85,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-10-09",
            "value": 11.85,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-10-10",
            "value": 11.73,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-10-11",
            "value": 11.73,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-10-12",
            "value": 11.73,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-10-13",
            "value": 11.7,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        },
        {
            "date": "2026-10-14",
            "value": 11.7,
            "source": "https://www.bcb.gob.bo/bcb_tco_publico_ultima_cotizacion.php"
        }
    ]
}